DDX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-30 | $6.36 | $6.26 | $6.54 | $5.89 |
2021-10-01 | $6.26 | $7.05 | $7.24 | $5.96 |
2021-10-02 | $7.05 | $6.77 | $7.05 | $6.55 |
2021-10-03 | $6.77 | $6.63 | $6.83 | $6.45 |
2021-10-04 | $6.63 | $6.20 | $6.77 | $6.10 |
2021-10-05 | $6.20 | $6.19 | $6.71 | $6.01 |
2021-10-06 | $6.19 | $6.03 | $6.50 | $5.94 |
2021-10-07 | $6.03 | $5.96 | $6.42 | $5.62 |
2021-10-08 | $5.96 | $5.83 | $6.10 | $5.82 |
2021-10-09 | $5.83 | $6.22 | $6.74 | $5.55 |
2021-10-10 | $6.22 | $5.92 | $6.65 | $5.75 |
2021-10-11 | $5.92 | $5.91 | $6.11 | $5.65 |
2021-10-12 | $5.91 | $5.98 | $6.36 | $5.79 |
2021-10-13 | $5.98 | $6.06 | $6.24 | $5.56 |
2021-10-14 | $6.06 | $5.86 | $6.16 | $5.74 |
2021-10-15 | $5.86 | $5.83 | $6.05 | $5.57 |
2021-10-16 | $5.83 | $5.84 | $6.20 | $5.70 |
2021-10-17 | $5.84 | $5.83 | $6.25 | $5.80 |
2021-10-18 | $5.83 | $5.76 | $5.91 | $5.61 |
2021-10-19 | $5.76 | $6.20 | $7.86 | $5.74 |
2021-10-20 | $6.20 | $6.23 | $6.53 | $6.08 |
2021-10-21 | $6.23 | $5.93 | $6.26 | $5.93 |
2021-10-22 | $5.93 | $5.86 | $6.01 | $5.83 |
2021-10-23 | $5.86 | $5.84 | $5.92 | $5.79 |
2021-10-24 | $5.84 | $5.77 | $6.25 | $5.71 |
2021-10-25 | $5.77 | $5.86 | $5.97 | $5.77 |
2021-10-26 | $5.86 | $5.81 | $5.97 | $5.75 |
2021-10-27 | $5.81 | $5.58 | $6.33 | $5.55 |
2021-10-28 | $5.58 | $5.66 | $5.98 | $5.56 |
2021-10-29 | $5.66 | $5.94 | $6.22 | $5.61 |
2021-10-30 | $5.94 | $5.95 | $6.30 | $5.75 |
2021-10-31 | $5.95 | $5.96 | $7.80 | $5.75 |
2021-11-01 | $5.96 | $5.95 | $6.24 | $5.75 |