SHIB
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-22 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-06-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2021-06-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-06-26 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-06-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-06-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-29 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
2021-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-03 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-05 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-08 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-07-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-07-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-07-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-19 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-21 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2021-07-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-25 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-07-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-08-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-08-07 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2021-08-08 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
2021-08-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-08-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-14 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-08-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-08-17 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-08-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-20 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-08-21 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-08-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-08-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-08-26 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-08-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-08-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-08-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-08-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2021-08-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-04 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-09-06 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-07 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000050 |
2021-09-08 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000050 |
2021-09-09 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-10 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-13 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2021-09-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2021-09-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-16 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
2021-09-17 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
2021-09-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-09-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-09-20 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-09-24 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-09-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-10-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-10-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2021-10-03 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-10-04 | $0.0000090 | $0.0000140 | $0.0000150 | $0.0000080 |
2021-10-05 | $0.0000140 | $0.0000170 | $0.0000200 | $0.0000120 |
2021-10-06 | $0.0000170 | $0.0000280 | $0.0000290 | $0.0000170 |
2021-10-07 | $0.0000280 | $0.0000230 | $0.0000350 | $0.0000210 |
2021-10-08 | $0.0000230 | $0.0000270 | $0.0000300 | $0.0000210 |
2021-10-09 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000240 |
2021-10-10 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
2021-10-11 | $0.0000260 | $0.0000310 | $0.0000320 | $0.0000260 |
2021-10-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
2021-10-13 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000280 |
2021-10-14 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000260 |
2021-10-15 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000230 |
2021-10-16 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
2021-10-17 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000240 |
2021-10-18 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000260 |
2021-10-19 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2021-10-20 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
2021-10-21 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
2021-10-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
2021-10-23 | $0.0000280 | $0.0000340 | $0.0000350 | $0.0000280 |
2021-10-24 | $0.0000340 | $0.0000360 | $0.0000450 | $0.0000330 |
2021-10-25 | $0.0000360 | $0.0000420 | $0.0000440 | $0.0000350 |
2021-10-26 | $0.0000420 | $0.0000480 | $0.0000500 | $0.0000400 |
2021-10-27 | $0.0000480 | $0.0000790 | $0.0000880 | $0.0000470 |
2021-10-28 | $0.0000790 | $0.0000690 | $0.0000890 | $0.0000580 |
2021-10-29 | $0.0000690 | $0.0000750 | $0.0000780 | $0.0000610 |
2021-10-30 | $0.0000750 | $0.0000650 | $0.0000780 | $0.0000620 |
2021-10-31 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000580 |
2021-11-01 | $0.0000670 | $0.0000710 | $0.0000750 | $0.0000660 |
Pair | Exchange |
---|---|
SHIB/USDT | aax |
SHIB/USDT | bibox |
SHIB/BRL | binance |
SHIB/BUSD | binance |
SHIB/EUR | binance |
SHIB/RUB | binance |
SHIB/TRY | binance |
SHIB/USDT | binance |
SHIB/BTC | bitcoincom |
SHIB/USDT | bitcoincom |
SHIB/USDT | bitforex |
SHIB/USDT | bitmart |
SHIB/USDT | bitz |
SHIB/PAX | btse |
SHIB/TUSD | btse |
SHIB/USD | btse |
SHIB/USDC | btse |
SHIB/USDT | btse |
SHIB/USDT | bw |
SHIB/USDT | coinsuper |
SHIB/USDT | decoin |
SHIB/USDT | exx |
SHIB/USD | ftx |
SHIB/USDT | gateio |
SHIB/BTC | hitbtc |
SHIB/USDT | hitbtc |
SHIB/USDT | huobikorea |
SHIB/USDT | huobipro |
SHIB/USDT | indodax |
SHIB/USDT | kucoin |
SHIB/UAH | kuna |
SHIB/USDT | kuna |
SHIB/USDT | okex |
SHIB/ETH | oneinch |
SHIB/USDT | poloniex |
SHIB/WETH | uniswapv2 |
SHIB/USDT | xtpub |